PVP Ventures Limited (PVP)

INR 19.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 116.0 116.0 115.1 115.2 15.8 Thousand
10 Mar, 1997 127.0 127.9 123.7 123.7 5100.00
06 Mar, 1997 137.8 139.4 132.2 133.0 22 Thousand
05 Mar, 1997 130.0 137.1 130.0 137.1 16.8 Thousand
04 Mar, 1997 130.0 131.2 124.5 130.0 18.1 Thousand
03 Mar, 1997 128.5 131.4 128.5 131.0 11.6 Thousand
01 Mar, 1997 122.4 122.7 122.4 122.7 5600.00
28 Feb, 1997 112.0 116.0 112.0 114.8 7400.00
27 Feb, 1997 104.1 108.6 104.1 108.6 4500.00
26 Feb, 1997 101.8 104.0 96.1 101.5 2500.00