PVP Ventures Limited (PVP)

INR 19.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 98.0 104.8 98.0 103.8 8800.00
10 Apr, 1997 108.2 109.8 102.3 104.0 11.4 Thousand
09 Apr, 1997 106.0 106.6 105.0 106.6 4600.00
07 Apr, 1997 100.0 100.0 96.0 99.8 4000.00
04 Apr, 1997 106.2 106.2 99.5 102.2 5200.00
03 Apr, 1997 104.2 107.4 104.2 107.0 3300.00
02 Apr, 1997 99.2 100.3 99.0 100.3 2000.00
01 Apr, 1997 91.9 94.4 91.9 93.8 4300.00
31 Mar, 1997 102.2 103.0 101.7 101.7 1100.00
27 Mar, 1997 107.9 109.9 107.8 109.3 1800.00