PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 118.5 119.3 117.0 119.2 21.5 Thousand
29 Apr, 1997 114.0 114.5 110.4 111.1 9300.00
28 Apr, 1997 116.0 116.5 114.2 114.2 6100.00
25 Apr, 1997 114.1 117.7 114.1 117.6 5800.00
24 Apr, 1997 118.8 123.4 116.1 116.3 17 Thousand
23 Apr, 1997 117.0 119.6 114.5 116.0 11.4 Thousand
22 Apr, 1997 115.0 116.0 111.1 114.0 12.7 Thousand
21 Apr, 1997 116.0 116.0 111.2 112.0 12.4 Thousand
17 Apr, 1997 108.0 111.0 108.0 109.0 7400.00
15 Apr, 1997 106.0 106.0 101.4 105.9 6900.00