PVP Ventures Limited (PVP)
INR 19.21
(0.42%)
INR 19.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1996 | 75.0 | 79.2 | 74.5 | 76.0 | 2500.00 |
| 05 Dec, 1996 | 78.0 | 78.0 | 74.0 | 74.0 | 1800.00 |
| 04 Dec, 1996 | 78.0 | 78.0 | 75.0 | 75.9 | 1900.00 |
| 03 Dec, 1996 | 80.0 | 81.0 | 78.1 | 78.1 | 1100.00 |
| 02 Dec, 1996 | 82.0 | 83.9 | 80.5 | 80.5 | 3100.00 |
| 29 Nov, 1996 | 81.0 | 82.0 | 80.0 | 80.0 | 3800.00 |
| 28 Nov, 1996 | 84.0 | 84.5 | 84.0 | 84.5 | 200.00 |
| 27 Nov, 1996 | 84.0 | 84.0 | 84.0 | 84.0 | 500.00 |
| 26 Nov, 1996 | 80.0 | 85.6 | 80.0 | 85.1 | 2100.00 |
| 25 Nov, 1996 | 83.1 | 83.1 | 82.0 | 82.0 | 1400.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA