PVP Ventures Limited (PVP)

INR 19.41

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 87.0 87.0 85.5 85.5 1100.00
19 Nov, 1996 90.0 91.0 85.2 86.3 12.9 Thousand
18 Nov, 1996 90.0 93.8 90.0 91.8 5000.00
15 Nov, 1996 89.0 90.5 88.0 90.4 3000.00
14 Nov, 1996 94.1 94.1 88.6 90.4 10.2 Thousand
13 Nov, 1996 96.5 96.5 95.1 95.1 1500.00
11 Nov, 1996 92.1 96.0 92.1 96.0 2600.00
10 Nov, 1996 96.6 96.6 96.0 96.0 1100.00
08 Nov, 1996 98.0 98.0 95.0 96.4 2500.00
07 Nov, 1996 94.5 95.0 93.2 94.8 4000.00