PVP Ventures Limited (PVP)
INR 19.13
(-0.42%)
INR 19.13
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1996 | 94.5 | 95.0 | 93.2 | 94.8 | 4000.00 |
| 06 Nov, 1996 | 92.0 | 94.8 | 92.0 | 94.5 | 4500.00 |
| 05 Nov, 1996 | 93.1 | 94.0 | 92.5 | 93.3 | 4000.00 |
| 04 Nov, 1996 | 93.0 | 95.5 | 93.0 | 94.4 | 2600.00 |
| 01 Nov, 1996 | 96.1 | 97.0 | 95.0 | 95.0 | 9200.00 |
| 31 Oct, 1996 | 98.0 | 99.5 | 97.6 | 97.6 | 3500.00 |
| 29 Oct, 1996 | 98.1 | 99.7 | 98.0 | 99.7 | 3000.00 |
| 28 Oct, 1996 | 99.5 | 100.8 | 99.4 | 99.4 | 4200.00 |
| 25 Oct, 1996 | 103.0 | 103.2 | 97.1 | 99.8 | 9800.00 |
| 24 Oct, 1996 | 99.0 | 104.2 | 99.0 | 104.0 | 8500.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA