PVP Ventures Limited (PVP)

INR 18.78

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 11.8 11.8 10.8 11.3 2.37 Million
05 Dec, 2022 11.1 11.25 11.0 11.25 241.52 Thousand
02 Dec, 2022 10.7 10.75 9.95 10.75 2.61 Million
01 Dec, 2022 10.25 10.25 10.25 10.25 140.91 Thousand
30 Nov, 2022 9.8 9.8 9.8 9.8 45.97 Thousand
29 Nov, 2022 9.35 9.35 9.1 9.35 402.15 Thousand
28 Nov, 2022 8.95 8.95 8.95 8.95 133.62 Thousand
25 Nov, 2022 8.45 8.55 8.4 8.55 601.22 Thousand
24 Nov, 2022 7.9 8.15 7.75 8.15 210.93 Thousand
23 Nov, 2022 7.45 7.8 7.35 7.8 399.68 Thousand