PVP Ventures Limited (PVP)

INR 19.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 85.1 88.0 83.0 86.5 3500.00
16 Oct, 1996 88.8 90.0 87.0 87.5 3400.00
15 Oct, 1996 88.0 90.4 87.0 88.5 4400.00
14 Oct, 1996 90.6 90.6 87.5 89.8 2500.00
11 Oct, 1996 88.0 91.5 87.1 91.0 3400.00
10 Oct, 1996 86.0 86.5 85.5 86.0 2100.00
09 Oct, 1996 84.0 86.0 82.0 86.0 6600.00
08 Oct, 1996 81.4 85.0 81.0 85.0 9600.00
07 Oct, 1996 81.0 82.0 81.0 82.0 6200.00
04 Oct, 1996 86.0 86.0 80.6 82.4 14 Thousand