PVP Ventures Limited (PVP)
INR 19.29
(-4.69%)
INR 19.29
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 106.0 | 110.0 | 106.0 | 110.0 | 7600.00 |
| 06 Aug, 1996 | 103.8 | 107.8 | 103.0 | 105.3 | 14.9 Thousand |
| 05 Aug, 1996 | 105.0 | 108.0 | 104.0 | 108.0 | 5000.00 |
| 02 Aug, 1996 | 105.5 | 108.5 | 103.0 | 106.4 | 5700.00 |
| 01 Aug, 1996 | 104.0 | 106.0 | 102.5 | 105.0 | 9200.00 |
| 31 Jul, 1996 | 103.0 | 103.4 | 99.0 | 101.0 | 8000.00 |
| 30 Jul, 1996 | 106.0 | 106.0 | 99.0 | 104.0 | 11 Thousand |
| 29 Jul, 1996 | 112.0 | 112.0 | 107.0 | 110.0 | 5700.00 |
| 26 Jul, 1996 | 108.1 | 113.5 | 108.1 | 113.0 | 5200.00 |
| 25 Jul, 1996 | 110.0 | 111.5 | 106.0 | 111.5 | 9500.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA