PVP Ventures Limited (PVP)
INR 19.81
(-8.24%)
INR 19.81
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1996 | 118.0 | 118.0 | 112.0 | 114.0 | 9100.00 |
| 18 Jul, 1996 | 117.0 | 119.9 | 116.0 | 117.5 | 5400.00 |
| 17 Jul, 1996 | 120.2 | 120.5 | 117.1 | 117.9 | 8800.00 |
| 16 Jul, 1996 | 123.0 | 123.0 | 116.0 | 116.0 | 9800.00 |
| 15 Jul, 1996 | 121.0 | 123.5 | 120.0 | 123.5 | 2700.00 |
| 12 Jul, 1996 | 122.2 | 124.4 | 122.0 | 124.4 | 3100.00 |
| 11 Jul, 1996 | 126.0 | 128.0 | 123.0 | 123.8 | 8100.00 |
| 10 Jul, 1996 | 125.0 | 126.5 | 120.4 | 125.5 | 9700.00 |
| 09 Jul, 1996 | 128.0 | 128.9 | 124.0 | 124.0 | 7900.00 |
| 08 Jul, 1996 | 132.0 | 132.0 | 129.0 | 130.0 | 8400.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA