PVP Ventures Limited (PVP)
INR 19.81
(-8.24%)
INR 19.81
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 102.0 | 106.5 | 102.0 | 104.0 | 3100.00 |
| 16 Aug, 1996 | 113.5 | 113.5 | 106.6 | 107.0 | 7300.00 |
| 14 Aug, 1996 | 110.0 | 113.5 | 109.5 | 109.5 | 6600.00 |
| 13 Aug, 1996 | 110.0 | 112.0 | 108.0 | 108.0 | 8800.00 |
| 12 Aug, 1996 | 111.9 | 114.5 | 111.9 | 112.6 | 4700.00 |
| 09 Aug, 1996 | 109.5 | 113.0 | 109.5 | 111.5 | 4300.00 |
| 08 Aug, 1996 | 111.9 | 114.5 | 108.5 | 108.5 | 5200.00 |
| 07 Aug, 1996 | 106.0 | 110.0 | 106.0 | 110.0 | 7600.00 |
| 06 Aug, 1996 | 103.8 | 107.8 | 103.0 | 105.3 | 14.9 Thousand |
| 05 Aug, 1996 | 105.0 | 108.0 | 104.0 | 108.0 | 5000.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA