PVP Ventures Limited (PVP)
INR 19.13
(-0.42%)
INR 19.13
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 102.0 | 102.0 | 99.0 | 102.0 | 1100.00 |
| 06 Sep, 1996 | 103.2 | 103.5 | 102.3 | 102.3 | 2400.00 |
| 05 Sep, 1996 | 102.0 | 103.1 | 102.0 | 103.0 | 2200.00 |
| 04 Sep, 1996 | 98.0 | 103.5 | 98.0 | 100.0 | 2100.00 |
| 03 Sep, 1996 | 107.9 | 108.0 | 102.3 | 104.4 | 12.8 Thousand |
| 02 Sep, 1996 | 105.0 | 106.0 | 103.1 | 104.0 | 6000.00 |
| 30 Aug, 1996 | 105.8 | 106.0 | 103.6 | 106.0 | 7300.00 |
| 29 Aug, 1996 | 106.0 | 107.5 | 104.1 | 105.5 | 11.3 Thousand |
| 28 Aug, 1996 | 102.0 | 105.5 | 102.0 | 105.5 | 3800.00 |
| 27 Aug, 1996 | 104.0 | 104.0 | 98.1 | 102.5 | 12.2 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA