PVP Ventures Limited (PVP)
INR 19.81
(-8.24%)
INR 19.81
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 155.1 | 155.1 | 152.5 | 153.4 | 4300.00 |
| 19 Jun, 1996 | 156.0 | 158.0 | 154.2 | 155.0 | 4400.00 |
| 18 Jun, 1996 | 163.0 | 163.0 | 154.0 | 155.9 | 16.5 Thousand |
| 17 Jun, 1996 | 164.0 | 165.5 | 161.0 | 161.6 | 8700.00 |
| 14 Jun, 1996 | 159.9 | 164.0 | 159.9 | 162.6 | 8600.00 |
| 13 Jun, 1996 | 161.0 | 161.8 | 159.0 | 161.0 | 12.3 Thousand |
| 12 Jun, 1996 | 157.4 | 162.0 | 157.4 | 160.3 | 20.7 Thousand |
| 11 Jun, 1996 | 154.0 | 155.0 | 151.6 | 153.4 | 10 Thousand |
| 10 Jun, 1996 | 153.5 | 155.9 | 151.0 | 154.0 | 19 Thousand |
| 07 Jun, 1996 | 153.0 | 153.1 | 151.2 | 152.0 | 1900.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA