PVP Ventures Limited (PVP)
INR 20.96
(0.96%)
INR 20.96
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 152.0 | 153.0 | 148.3 | 151.1 | 7000.00 |
| 04 Jun, 1996 | 150.7 | 156.0 | 149.1 | 150.4 | 12.5 Thousand |
| 03 Jun, 1996 | 149.9 | 155.8 | 148.3 | 150.7 | 9500.00 |
| 31 May, 1996 | 144.5 | 147.0 | 144.1 | 145.1 | 2100.00 |
| 30 May, 1996 | 145.8 | 150.0 | 142.2 | 144.5 | 6000.00 |
| 29 May, 1996 | 139.0 | 147.0 | 139.0 | 145.8 | 6500.00 |
| 28 May, 1996 | 139.9 | 139.9 | 134.1 | 137.9 | 8600.00 |
| 27 May, 1996 | 144.0 | 144.0 | 136.5 | 139.9 | 8000.00 |
| 24 May, 1996 | 141.9 | 145.0 | 134.0 | 144.3 | 5500.00 |
| 23 May, 1996 | 146.0 | 146.0 | 140.5 | 141.9 | 11.2 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA