PVP Ventures Limited (PVP)
INR 18.87
(-1.87%)
INR 18.87
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.8 | 7.8 | 7.35 | 7.7 | 400.37 Thousand |
| 18 Nov, 2022 | 7.65 | 7.8 | 7.4 | 7.7 | 430.56 Thousand |
| 17 Nov, 2022 | 7.9 | 8.0 | 7.6 | 7.65 | 287.34 Thousand |
| 16 Nov, 2022 | 8.15 | 8.2 | 7.8 | 7.9 | 306.22 Thousand |
| 15 Nov, 2022 | 8.3 | 8.3 | 7.7 | 7.95 | 309.94 Thousand |
| 14 Nov, 2022 | 7.95 | 8.15 | 7.55 | 8.0 | 1.05 Million |
| 11 Nov, 2022 | 8.4 | 8.4 | 7.8 | 7.8 | 605.84 Thousand |
| 10 Nov, 2022 | 8.65 | 8.75 | 8.1 | 8.2 | 661.04 Thousand |
| 09 Nov, 2022 | 8.15 | 8.4 | 8.05 | 8.4 | 136.4 Thousand |
| 07 Nov, 2022 | 7.95 | 8.0 | 7.8 | 8.0 | 526.27 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA