PVP Ventures Limited (PVP)
INR 18.87
(-1.87%)
INR 18.87
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 7.7 | 7.8 | 7.5 | 7.65 | 197.57 Thousand |
| 03 Nov, 2022 | 7.85 | 8.2 | 7.65 | 7.65 | 426.24 Thousand |
| 02 Nov, 2022 | 7.6 | 8.0 | 7.4 | 7.95 | 231.38 Thousand |
| 01 Nov, 2022 | 7.85 | 8.1 | 7.65 | 7.65 | 948.26 Thousand |
| 31 Oct, 2022 | 8.3 | 8.5 | 7.95 | 8.05 | 195.34 Thousand |
| 28 Oct, 2022 | 8.4 | 8.4 | 8.0 | 8.3 | 126.49 Thousand |
| 27 Oct, 2022 | 8.45 | 8.6 | 8.1 | 8.25 | 229.27 Thousand |
| 25 Oct, 2022 | 8.7 | 8.95 | 8.45 | 8.45 | 225.92 Thousand |
| 24 Oct, 2022 | 8.95 | 8.95 | 8.7 | 8.8 | 44.85 Thousand |
| 21 Oct, 2022 | 8.6 | 9.05 | 8.6 | 8.75 | 208.78 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA