PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 8.1 | 8.8 | 8.1 | 8.8 | 514.61 Thousand |
| 12 Oct, 2022 | 8.65 | 9.05 | 8.3 | 8.4 | 176.98 Thousand |
| 11 Oct, 2022 | 9.15 | 9.15 | 8.55 | 8.65 | 206.27 Thousand |
| 10 Oct, 2022 | 9.3 | 9.4 | 8.85 | 8.85 | 295.31 Thousand |
| 07 Oct, 2022 | 9.25 | 9.55 | 9.05 | 9.3 | 397.6 Thousand |
| 06 Oct, 2022 | 9.95 | 10.0 | 9.25 | 9.45 | 770.3 Thousand |
| 04 Oct, 2022 | 9.55 | 9.55 | 9.5 | 9.55 | 283.19 Thousand |
| 03 Oct, 2022 | 8.3 | 9.1 | 8.3 | 9.1 | 1.35 Million |
| 30 Sep, 2022 | 8.7 | 9.05 | 8.7 | 8.7 | 1.73 Million |
| 29 Sep, 2022 | 9.15 | 9.7 | 9.15 | 9.15 | 1.11 Million |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA