PVP Ventures Limited (PVP)
INR 18.87
(-1.87%)
INR 18.87
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 9.85 | 10.15 | 9.25 | 10.15 | 1.42 Million |
| 20 Sep, 2022 | 9.7 | 9.7 | 9.7 | 9.7 | 184.94 Thousand |
| 19 Sep, 2022 | 8.95 | 9.25 | 8.95 | 9.25 | 880.68 Thousand |
| 16 Sep, 2022 | 8.65 | 8.95 | 8.15 | 8.85 | 1.93 Million |
| 15 Sep, 2022 | 8.55 | 8.55 | 8.15 | 8.55 | 744.06 Thousand |
| 14 Sep, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 31.94 Thousand |
| 13 Sep, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 61.5 Thousand |
| 12 Sep, 2022 | 7.45 | 7.45 | 7.3 | 7.45 | 121.39 Thousand |
| 09 Sep, 2022 | 7.65 | 7.65 | 7.0 | 7.1 | 48.41 Thousand |
| 08 Sep, 2022 | 7.85 | 7.95 | 7.25 | 7.3 | 159.57 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA