PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 31.94 Thousand |
| 13 Sep, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 61.5 Thousand |
| 12 Sep, 2022 | 7.45 | 7.45 | 7.3 | 7.45 | 121.39 Thousand |
| 09 Sep, 2022 | 7.65 | 7.65 | 7.0 | 7.1 | 48.41 Thousand |
| 08 Sep, 2022 | 7.85 | 7.95 | 7.25 | 7.3 | 159.57 Thousand |
| 07 Sep, 2022 | 8.2 | 8.2 | 7.6 | 7.6 | 106.48 Thousand |
| 06 Sep, 2022 | 8.6 | 8.6 | 7.9 | 8.0 | 163.57 Thousand |
| 05 Sep, 2022 | 8.2 | 8.2 | 8.2 | 8.2 | 176.58 Thousand |
| 02 Sep, 2022 | 7.5 | 7.85 | 7.3 | 7.85 | 383.61 Thousand |
| 01 Sep, 2022 | 7.65 | 8.0 | 7.3 | 7.5 | 60.25 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA