PVP Ventures Limited (PVP)

INR 20.86

(3.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 7.05 7.75 7.05 7.65 702.01 Thousand
29 Aug, 2022 7.5 7.5 7.4 7.4 18.1 Thousand
26 Aug, 2022 7.75 8.4 7.75 7.75 679.37 Thousand
25 Aug, 2022 8.15 8.15 8.15 8.15 32.41 Thousand
24 Aug, 2022 8.55 8.95 8.55 8.55 45.98 Thousand
23 Aug, 2022 9.35 9.35 8.6 9.0 3.44 Million
22 Aug, 2022 8.8 8.95 8.4 8.95 2.45 Million
19 Aug, 2022 8.55 8.55 8.05 8.55 1.04 Million
18 Aug, 2022 8.15 8.15 8.15 8.15 81.51 Thousand
17 Aug, 2022 7.8 7.8 7.8 7.8 155.49 Thousand