PVP Ventures Limited (PVP)
INR 20.18
(-3.86%)
INR 20.18
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 155.49 Thousand |
| 16 Aug, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 58.65 Thousand |
| 12 Aug, 2022 | 7.05 | 7.2 | 6.75 | 7.1 | 582.56 Thousand |
| 11 Aug, 2022 | 6.8 | 6.9 | 6.75 | 6.9 | 308.17 Thousand |
| 10 Aug, 2022 | 6.9 | 6.9 | 6.55 | 6.6 | 190.17 Thousand |
| 08 Aug, 2022 | 7.0 | 7.3 | 6.75 | 6.85 | 467.96 Thousand |
| 05 Aug, 2022 | 7.0 | 7.1 | 7.0 | 7.1 | 115.23 Thousand |
| 04 Aug, 2022 | 6.55 | 6.85 | 6.25 | 6.8 | 1.1 Million |
| 03 Aug, 2022 | 6.55 | 6.95 | 6.55 | 6.55 | 662.32 Thousand |
| 02 Aug, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 192.87 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA