PVP Ventures Limited (PVP)
INR 20.18
(-3.86%)
INR 20.18
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 7.2 | 7.7 | 7.2 | 7.2 | 1.01 Million |
| 29 Jul, 2022 | 8.25 | 8.25 | 7.55 | 7.55 | 1.62 Million |
| 28 Jul, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | 115.86 Thousand |
| 27 Jul, 2022 | 7.55 | 7.55 | 7.5 | 7.55 | 955.7 Thousand |
| 26 Jul, 2022 | 7.2 | 7.2 | 6.9 | 7.2 | 19.89 Million |
| 25 Jul, 2022 | 6.9 | 6.9 | 6.9 | 6.9 | 81.23 Thousand |
| 22 Jul, 2022 | 6.4 | 6.6 | 6.0 | 6.6 | 8.8 Million |
| 21 Jul, 2022 | 6.3 | 6.35 | 6.1 | 6.3 | 85.86 Thousand |
| 20 Jul, 2022 | 6.35 | 6.4 | 6.0 | 6.1 | 260.95 Thousand |
| 19 Jul, 2022 | 6.0 | 6.3 | 6.0 | 6.2 | 82.99 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA