PVP Ventures Limited (PVP)
INR 20.18
(-3.86%)
INR 20.18
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 17.83 Thousand |
| 01 Jul, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 9895.00 |
| 30 Jun, 2022 | 5.05 | 5.15 | 4.85 | 5.15 | 48.36 Thousand |
| 29 Jun, 2022 | 5.2 | 5.35 | 4.9 | 4.95 | 38.28 Thousand |
| 28 Jun, 2022 | 5.3 | 5.45 | 5.1 | 5.15 | 20.38 Thousand |
| 27 Jun, 2022 | 5.2 | 5.55 | 5.2 | 5.35 | 46.87 Thousand |
| 24 Jun, 2022 | 5.3 | 5.3 | 5.1 | 5.3 | 41.09 Thousand |
| 23 Jun, 2022 | 5.0 | 5.05 | 4.85 | 5.05 | 49.44 Thousand |
| 22 Jun, 2022 | 5.1 | 5.1 | 4.75 | 4.85 | 20.37 Thousand |
| 21 Jun, 2022 | 4.55 | 4.9 | 4.55 | 4.9 | 34.65 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA