Quick Heal Technologies Limited (QUICKHEAL)

INR 335.1

(13.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 276.5 276.9 263.1 266.2 317.58 Thousand
27 Mar, 2018 281.45 284.85 277.3 278.6 178.03 Thousand
26 Mar, 2018 281.45 284.95 273.35 278.5 336.06 Thousand
23 Mar, 2018 277.0 283.5 274.1 280.5 285.77 Thousand
22 Mar, 2018 286.9 288.0 277.1 280.3 137.49 Thousand
21 Mar, 2018 286.0 292.4 283.5 285.0 284.79 Thousand
20 Mar, 2018 279.1 290.9 276.35 283.6 287.25 Thousand
19 Mar, 2018 298.4 301.0 280.25 282.15 261.99 Thousand
16 Mar, 2018 307.2 313.0 296.0 297.75 660.58 Thousand
15 Mar, 2018 279.85 308.9 276.35 305.75 1.35 Million