Quick Heal Technologies Limited (QUICKHEAL)
INR 305.2
(-1.55%)
INR 305.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 206.0 | 208.7 | 205.85 | 206.75 | 113.17 Thousand |
| 30 Jun, 2017 | 207.25 | 209.3 | 206.0 | 206.45 | 76.85 Thousand |
| 29 Jun, 2017 | 208.9 | 212.4 | 207.9 | 208.7 | 114.14 Thousand |
| 28 Jun, 2017 | 209.3 | 212.0 | 208.0 | 208.5 | 198.03 Thousand |
| 27 Jun, 2017 | 207.9 | 209.5 | 205.25 | 206.8 | 87.76 Thousand |
| 23 Jun, 2017 | 210.85 | 212.5 | 206.6 | 207.65 | 100.93 Thousand |
| 22 Jun, 2017 | 209.25 | 215.4 | 209.25 | 211.65 | 233.61 Thousand |
| 21 Jun, 2017 | 210.1 | 211.7 | 207.55 | 208.5 | 141.9 Thousand |
| 20 Jun, 2017 | 211.55 | 213.7 | 208.0 | 210.35 | 115.63 Thousand |
| 19 Jun, 2017 | 213.65 | 217.5 | 210.5 | 211.45 | 177.82 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM