Quick Heal Technologies Limited (QUICKHEAL)
INR 305.2
(-1.55%)
INR 305.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 210.4 | 214.7 | 210.05 | 211.5 | 200.24 Thousand |
| 15 Jun, 2017 | 209.5 | 213.0 | 209.45 | 210.35 | 101.08 Thousand |
| 14 Jun, 2017 | 209.0 | 213.35 | 208.2 | 210.25 | 153.14 Thousand |
| 13 Jun, 2017 | 210.0 | 212.9 | 205.6 | 207.15 | 120.05 Thousand |
| 12 Jun, 2017 | 212.9 | 214.3 | 209.25 | 210.1 | 77.76 Thousand |
| 09 Jun, 2017 | 213.4 | 215.0 | 211.9 | 214.15 | 63.81 Thousand |
| 08 Jun, 2017 | 213.1 | 215.5 | 212.1 | 213.8 | 80.18 Thousand |
| 07 Jun, 2017 | 216.0 | 218.8 | 210.2 | 213.3 | 108.23 Thousand |
| 06 Jun, 2017 | 215.35 | 223.9 | 215.0 | 216.5 | 203.06 Thousand |
| 05 Jun, 2017 | 215.2 | 218.7 | 213.9 | 216.25 | 97.93 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM