Quick Heal Technologies Limited (QUICKHEAL)
INR 302.9
(3.45%)
INR 302.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 208.5 | 219.65 | 208.5 | 218.1 | 312.45 Thousand |
| 31 May, 2017 | 203.45 | 209.9 | 203.45 | 209.0 | 88.86 Thousand |
| 30 May, 2017 | 204.0 | 205.5 | 201.0 | 203.05 | 91.25 Thousand |
| 29 May, 2017 | 213.3 | 214.9 | 204.5 | 205.45 | 111.76 Thousand |
| 26 May, 2017 | 209.1 | 215.7 | 209.1 | 212.75 | 132.16 Thousand |
| 25 May, 2017 | 205.15 | 209.8 | 205.0 | 209.05 | 124.31 Thousand |
| 24 May, 2017 | 211.5 | 213.75 | 203.5 | 204.5 | 145.47 Thousand |
| 23 May, 2017 | 216.4 | 217.1 | 208.05 | 211.55 | 233.44 Thousand |
| 22 May, 2017 | 218.5 | 220.5 | 215.0 | 216.2 | 97.32 Thousand |
| 19 May, 2017 | 224.8 | 226.85 | 217.0 | 217.95 | 221.42 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM