Quick Heal Technologies Limited (QUICKHEAL)
INR 291.9
(0.66%)
INR 291.9
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 230.4 | 247.0 | 229.1 | 244.45 | 485.84 Thousand |
| 05 Dec, 2016 | 226.5 | 230.65 | 226.5 | 228.8 | 65.59 Thousand |
| 02 Dec, 2016 | 227.05 | 231.35 | 225.35 | 226.35 | 104.27 Thousand |
| 01 Dec, 2016 | 237.5 | 238.2 | 226.4 | 227.7 | 148.23 Thousand |
| 30 Nov, 2016 | 232.9 | 239.4 | 232.9 | 235.55 | 172.13 Thousand |
| 29 Nov, 2016 | 235.8 | 239.0 | 231.2 | 232.45 | 90.43 Thousand |
| 28 Nov, 2016 | 236.0 | 238.5 | 232.3 | 234.9 | 103.23 Thousand |
| 25 Nov, 2016 | 231.6 | 237.7 | 231.6 | 235.75 | 119.46 Thousand |
| 24 Nov, 2016 | 230.25 | 236.35 | 228.8 | 231.25 | 84.47 Thousand |
| 23 Nov, 2016 | 228.2 | 234.5 | 226.4 | 232.3 | 88.77 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM