Quick Heal Technologies Limited (QUICKHEAL)
INR 311.15
(-0.02%)
INR 311.15
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 229.6 | 238.0 | 227.0 | 231.5 | 475.66 Thousand |
| 25 May, 2016 | 232.45 | 234.4 | 227.5 | 228.25 | 260.35 Thousand |
| 24 May, 2016 | 229.8 | 233.75 | 225.0 | 229.5 | 453.83 Thousand |
| 23 May, 2016 | 243.0 | 244.7 | 198.0 | 223.85 | 408.14 Thousand |
| 20 May, 2016 | 248.2 | 251.0 | 240.65 | 241.45 | 344.95 Thousand |
| 19 May, 2016 | 256.35 | 258.8 | 246.5 | 248.1 | 284.75 Thousand |
| 18 May, 2016 | 255.6 | 262.8 | 254.6 | 257.5 | 504.58 Thousand |
| 17 May, 2016 | 249.35 | 258.4 | 245.35 | 256.65 | 717.34 Thousand |
| 16 May, 2016 | 244.9 | 250.95 | 240.25 | 248.65 | 744.69 Thousand |
| 13 May, 2016 | 257.0 | 258.9 | 242.5 | 243.65 | 964.63 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM