Quick Heal Technologies Limited (QUICKHEAL)
INR 310.45
(0.15%)
INR 310.45
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 268.1 | 274.7 | 265.25 | 268.15 | 435.15 Thousand |
| 10 May, 2016 | 274.8 | 276.45 | 270.55 | 272.55 | 388.23 Thousand |
| 09 May, 2016 | 267.4 | 274.95 | 265.0 | 273.8 | 681.92 Thousand |
| 06 May, 2016 | 267.5 | 267.9 | 262.2 | 264.9 | 296.63 Thousand |
| 05 May, 2016 | 262.9 | 270.2 | 261.7 | 266.85 | 506.38 Thousand |
| 04 May, 2016 | 265.1 | 269.3 | 260.1 | 262.0 | 383.19 Thousand |
| 03 May, 2016 | 272.0 | 277.3 | 264.1 | 265.4 | 732.57 Thousand |
| 02 May, 2016 | 261.1 | 271.9 | 261.1 | 269.15 | 619.79 Thousand |
| 29 Apr, 2016 | 265.0 | 272.3 | 257.2 | 260.65 | 869.16 Thousand |
| 28 Apr, 2016 | 272.85 | 278.85 | 262.1 | 264.1 | 787.15 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM