Quick Heal Technologies Limited (QUICKHEAL)
INR 349.2
(-0.48%)
INR 349.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 225.0 | 225.95 | 220.6 | 221.65 | 230.44 Thousand |
| 12 Apr, 2016 | 226.9 | 228.3 | 222.0 | 223.0 | 331.8 Thousand |
| 11 Apr, 2016 | 215.9 | 235.7 | 210.0 | 225.7 | 2.54 Million |
| 08 Apr, 2016 | 216.5 | 219.9 | 214.75 | 215.4 | 205.65 Thousand |
| 07 Apr, 2016 | 218.5 | 221.4 | 215.75 | 216.75 | 154 Thousand |
| 06 Apr, 2016 | 219.0 | 222.3 | 216.6 | 218.35 | 188.41 Thousand |
| 05 Apr, 2016 | 225.0 | 225.0 | 217.1 | 218.55 | 176.17 Thousand |
| 04 Apr, 2016 | 225.3 | 229.5 | 223.05 | 225.1 | 281.48 Thousand |
| 01 Apr, 2016 | 218.0 | 227.6 | 216.55 | 224.6 | 781.28 Thousand |
| 31 Mar, 2016 | 218.55 | 219.95 | 214.0 | 217.7 | 367.95 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM