Quick Heal Technologies Limited (QUICKHEAL)
INR 373.55
(-3.9%)
INR 373.55
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 283.1 | 290.2 | 281.85 | 288.7 | 85.55 Thousand |
| 22 May, 2025 | 288.95 | 288.95 | 282.65 | 285.65 | 67.87 Thousand |
| 21 May, 2025 | 285.7 | 288.3 | 281.05 | 286.7 | 136.53 Thousand |
| 20 May, 2025 | 298.8 | 298.8 | 281.3 | 283.5 | 231.53 Thousand |
| 19 May, 2025 | 300.95 | 305.0 | 292.2 | 294.6 | 207.76 Thousand |
| 16 May, 2025 | 295.0 | 303.5 | 290.8 | 299.5 | 206.78 Thousand |
| 15 May, 2025 | 285.0 | 297.45 | 284.15 | 292.25 | 209.97 Thousand |
| 14 May, 2025 | 287.4 | 291.95 | 283.75 | 286.4 | 148.58 Thousand |
| 13 May, 2025 | 279.0 | 287.5 | 276.3 | 283.9 | 178.2 Thousand |
| 12 May, 2025 | 265.1 | 287.9 | 265.1 | 278.2 | 555.86 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM