Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 275.4 | 296.6 | 271.65 | 285.65 | 305.65 Thousand |
| 03 Mar, 2025 | 302.0 | 304.45 | 274.6 | 278.55 | 185.7 Thousand |
| 28 Feb, 2025 | 318.0 | 318.0 | 292.6 | 296.15 | 156.81 Thousand |
| 27 Feb, 2025 | 334.45 | 336.3 | 313.35 | 318.45 | 110.77 Thousand |
| 25 Feb, 2025 | 339.45 | 342.0 | 330.0 | 332.8 | 99.52 Thousand |
| 24 Feb, 2025 | 358.0 | 358.0 | 334.25 | 338.4 | 230.48 Thousand |
| 21 Feb, 2025 | 374.6 | 382.05 | 351.15 | 357.15 | 124.23 Thousand |
| 20 Feb, 2025 | 369.85 | 376.0 | 366.75 | 372.7 | 98.88 Thousand |
| 19 Feb, 2025 | 367.95 | 384.0 | 362.0 | 370.8 | 145.82 Thousand |
| 18 Feb, 2025 | 383.7 | 388.9 | 360.55 | 368.55 | 144.6 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN