Race Eco Chain Limited (RACE)

INR 231.2

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 253.45 264.65 251.0 258.35 38.14 Thousand
13 Jun, 2025 249.0 258.05 249.0 252.35 10.06 Thousand
12 Jun, 2025 260.0 260.0 251.05 252.5 14.34 Thousand
11 Jun, 2025 256.0 260.0 250.95 253.55 22.39 Thousand
10 Jun, 2025 259.15 264.0 251.15 253.95 24.1 Thousand
09 Jun, 2025 254.6 259.8 254.55 255.7 4242.00
06 Jun, 2025 260.2 260.2 251.15 253.35 11.24 Thousand
05 Jun, 2025 257.05 265.0 257.05 261.0 16.26 Thousand
04 Jun, 2025 267.05 267.05 253.95 257.2 21.68 Thousand
03 Jun, 2025 255.0 270.0 254.05 265.85 61.45 Thousand