Race Eco Chain Limited (RACE)
INR 246.6
(-0.56%)
INR 246.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 259.15 | 264.0 | 251.15 | 253.95 | 24.1 Thousand |
| 09 Jun, 2025 | 254.6 | 259.8 | 254.55 | 255.7 | 4242.00 |
| 06 Jun, 2025 | 260.2 | 260.2 | 251.15 | 253.35 | 11.24 Thousand |
| 05 Jun, 2025 | 257.05 | 265.0 | 257.05 | 261.0 | 16.26 Thousand |
| 04 Jun, 2025 | 267.05 | 267.05 | 253.95 | 257.2 | 21.68 Thousand |
| 03 Jun, 2025 | 255.0 | 270.0 | 254.05 | 265.85 | 61.45 Thousand |
| 02 Jun, 2025 | 263.5 | 267.1 | 244.25 | 248.95 | 44.7 Thousand |
| 30 May, 2025 | 270.0 | 270.0 | 256.1 | 263.45 | 27.15 Thousand |
| 29 May, 2025 | 268.95 | 271.9 | 260.6 | 269.25 | 30.48 Thousand |
| 28 May, 2025 | 266.75 | 267.45 | 262.75 | 265.5 | 5796.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA