Race Eco Chain Limited (RACE)

INR 237.04

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 241.35 243.5 233.7 240.1 14.69 Thousand
23 Oct, 2023 248.05 249.15 226.1 237.8 31.27 Thousand
20 Oct, 2023 248.55 250.4 243.05 247.45 10.98 Thousand
19 Oct, 2023 246.75 253.4 246.75 249.2 12.71 Thousand
18 Oct, 2023 253.0 253.5 248.95 252.9 5621.00
17 Oct, 2023 247.95 253.5 247.0 252.8 7452.00
16 Oct, 2023 248.55 250.6 246.0 247.6 8312.00
13 Oct, 2023 251.95 252.9 245.35 247.6 16.04 Thousand
12 Oct, 2023 251.55 255.05 249.0 251.4 22.52 Thousand
11 Oct, 2023 256.35 256.35 250.6 253.75 4328.00