Race Eco Chain Limited (RACE)

INR 241.62

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 251.25 252.0 246.15 249.3 8101.00
06 Oct, 2023 253.1 254.35 250.0 251.35 9721.00
05 Oct, 2023 255.7 256.65 251.0 252.1 9153.00
04 Oct, 2023 256.2 258.95 250.1 253.35 8233.00
03 Oct, 2023 259.45 259.45 253.5 256.9 3598.00
29 Sep, 2023 255.0 258.95 255.0 256.45 8478.00
28 Sep, 2023 261.85 261.85 254.4 255.75 10.57 Thousand
27 Sep, 2023 259.4 261.4 253.05 258.0 17.72 Thousand
26 Sep, 2023 262.3 264.95 255.7 259.7 48.86 Thousand
25 Sep, 2023 269.0 269.0 257.55 260.5 9553.00