Race Eco Chain Limited (RACE)

INR 241.19

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 259.4 261.4 253.05 258.0 17.72 Thousand
26 Sep, 2023 262.3 264.95 255.7 259.7 48.86 Thousand
25 Sep, 2023 269.0 269.0 257.55 260.5 9553.00
22 Sep, 2023 266.2 267.7 262.55 266.65 6568.00
21 Sep, 2023 262.65 268.0 262.65 264.7 11.39 Thousand
20 Sep, 2023 269.9 269.95 262.8 267.0 9067.00
18 Sep, 2023 262.2 269.45 257.9 267.4 18.25 Thousand
15 Sep, 2023 258.05 262.95 257.5 260.2 8733.00
14 Sep, 2023 257.4 261.7 255.35 259.7 34.49 Thousand
13 Sep, 2023 261.0 261.95 251.5 255.65 48.19 Thousand