Race Eco Chain Limited (RACE)
INR 239.59
(0.99%)
INR 239.59
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 285.9 | 285.9 | 273.0 | 276.9 | 7950.00 |
| 06 Jul, 2023 | 284.0 | 284.75 | 265.85 | 274.75 | 15.37 Thousand |
| 05 Jul, 2023 | 283.0 | 284.8 | 275.0 | 276.35 | 13.14 Thousand |
| 04 Jul, 2023 | 285.25 | 290.0 | 276.1 | 278.05 | 14.4 Thousand |
| 03 Jul, 2023 | 285.1 | 287.0 | 276.05 | 281.25 | 11.47 Thousand |
| 30 Jun, 2023 | 286.0 | 287.5 | 279.6 | 281.35 | 14.64 Thousand |
| 28 Jun, 2023 | 278.0 | 291.95 | 272.0 | 283.15 | 57.35 Thousand |
| 27 Jun, 2023 | 272.05 | 278.15 | 267.8 | 271.55 | 17.73 Thousand |
| 26 Jun, 2023 | 259.15 | 277.9 | 254.65 | 271.2 | 29.1 Thousand |
| 23 Jun, 2023 | 270.0 | 270.0 | 254.0 | 258.3 | 13.12 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA