Race Eco Chain Limited (RACE)
INR 246.6
(-0.56%)
INR 246.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 269.85 | 274.0 | 266.25 | 268.3 | 8850.00 |
| 25 Apr, 2025 | 275.5 | 276.5 | 265.0 | 267.45 | 10.23 Thousand |
| 24 Apr, 2025 | 275.95 | 278.0 | 272.2 | 274.65 | 4557.00 |
| 23 Apr, 2025 | 284.0 | 284.0 | 269.8 | 276.8 | 34.27 Thousand |
| 22 Apr, 2025 | 267.8 | 292.0 | 263.2 | 283.55 | 51.48 Thousand |
| 21 Apr, 2025 | 268.95 | 271.0 | 263.15 | 266.4 | 13.13 Thousand |
| 17 Apr, 2025 | 270.0 | 270.45 | 263.55 | 266.1 | 36.4 Thousand |
| 16 Apr, 2025 | 271.95 | 275.55 | 265.6 | 271.15 | 19.82 Thousand |
| 15 Apr, 2025 | 245.1 | 278.4 | 243.3 | 271.95 | 75.89 Thousand |
| 11 Apr, 2025 | 242.4 | 246.5 | 238.45 | 243.2 | 23.12 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA