Race Eco Chain Limited (RACE)

INR 252.29

(5.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 240.2 246.0 233.2 237.5 25.94 Thousand
04 Apr, 2025 252.1 252.9 245.0 248.8 24.98 Thousand
03 Apr, 2025 255.35 255.55 250.75 252.35 25.99 Thousand
02 Apr, 2025 253.9 258.8 251.9 254.8 17.88 Thousand
01 Apr, 2025 254.95 256.9 251.0 253.7 24.31 Thousand
28 Mar, 2025 248.0 257.45 247.25 253.05 28.57 Thousand
27 Mar, 2025 249.35 262.05 243.55 250.7 69.71 Thousand
26 Mar, 2025 262.65 266.95 242.0 249.35 74.87 Thousand
25 Mar, 2025 278.05 280.0 263.05 263.85 53.13 Thousand
24 Mar, 2025 279.95 283.0 273.55 278.1 69.05 Thousand