Race Eco Chain Limited (RACE)
INR 237.04
(-1.19%)
INR 237.04
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 242.4 | 246.5 | 238.45 | 243.2 | 23.12 Thousand |
| 09 Apr, 2025 | 242.15 | 242.9 | 238.35 | 240.45 | 3830.00 |
| 08 Apr, 2025 | 236.55 | 246.4 | 236.55 | 244.85 | 21.24 Thousand |
| 07 Apr, 2025 | 240.2 | 246.0 | 233.2 | 237.5 | 25.94 Thousand |
| 04 Apr, 2025 | 252.1 | 252.9 | 245.0 | 248.8 | 24.98 Thousand |
| 03 Apr, 2025 | 255.35 | 255.55 | 250.75 | 252.35 | 25.99 Thousand |
| 02 Apr, 2025 | 253.9 | 258.8 | 251.9 | 254.8 | 17.88 Thousand |
| 01 Apr, 2025 | 254.95 | 256.9 | 251.0 | 253.7 | 24.31 Thousand |
| 28 Mar, 2025 | 248.0 | 257.45 | 247.25 | 253.05 | 28.57 Thousand |
| 27 Mar, 2025 | 249.35 | 262.05 | 243.55 | 250.7 | 69.71 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA