Race Eco Chain Limited (RACE)

INR 246.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 266.6 268.0 258.1 264.6 22.51 Thousand
26 May, 2025 265.0 269.95 258.0 258.35 21.61 Thousand
23 May, 2025 266.75 268.45 264.05 265.4 5801.00
22 May, 2025 269.0 269.8 261.85 263.8 7023.00
21 May, 2025 266.3 268.8 263.3 265.0 6720.00
20 May, 2025 278.95 278.95 265.1 265.4 14.62 Thousand
19 May, 2025 273.95 280.25 272.65 275.7 15.53 Thousand
16 May, 2025 275.0 279.0 270.0 274.85 5986.00
15 May, 2025 260.85 277.4 260.85 272.7 23.01 Thousand
14 May, 2025 264.8 268.95 257.05 262.95 20.84 Thousand