Race Eco Chain Limited (RACE)
INR 235.21
(-3.21%)
INR 235.21
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 249.45 | 257.9 | 242.0 | 253.5 | 20.43 Thousand |
| 13 Mar, 2025 | 252.0 | 259.6 | 246.1 | 248.3 | 13.69 Thousand |
| 12 Mar, 2025 | 259.05 | 263.6 | 245.75 | 249.65 | 17.08 Thousand |
| 11 Mar, 2025 | 258.0 | 265.2 | 254.0 | 260.2 | 12.52 Thousand |
| 10 Mar, 2025 | 263.8 | 269.25 | 260.05 | 264.65 | 16.11 Thousand |
| 07 Mar, 2025 | 267.3 | 270.5 | 264.8 | 267.0 | 8854.00 |
| 06 Mar, 2025 | 262.05 | 271.7 | 260.05 | 263.8 | 39.19 Thousand |
| 05 Mar, 2025 | 254.0 | 266.4 | 254.0 | 258.75 | 13.79 Thousand |
| 04 Mar, 2025 | 262.0 | 269.0 | 251.0 | 256.95 | 14.1 Thousand |
| 03 Mar, 2025 | 285.05 | 285.65 | 258.05 | 264.75 | 25.31 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA