Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1998 | 6.95 | 7.1 | 6.95 | 7.05 | 4500.00 |
| 02 Mar, 1998 | 7.1 | 7.3 | 7.05 | 7.3 | 9500.00 |
| 27 Feb, 1998 | 7.0 | 7.05 | 6.95 | 7.0 | 15 Thousand |
| 26 Feb, 1998 | 7.1 | 7.1 | 6.65 | 6.85 | 12 Thousand |
| 25 Feb, 1998 | 7.0 | 7.1 | 7.0 | 7.0 | 23.5 Thousand |
| 24 Feb, 1998 | 7.0 | 7.2 | 6.5 | 6.7 | 33 Thousand |
| 23 Feb, 1998 | 6.6 | 7.6 | 6.6 | 7.0 | 104 Thousand |
| 20 Feb, 1998 | 6.25 | 7.0 | 6.25 | 6.4 | 19.5 Thousand |
| 19 Feb, 1998 | 6.05 | 6.5 | 6.05 | 6.5 | 46 Thousand |
| 18 Feb, 1998 | 6.25 | 6.25 | 6.15 | 6.15 | 8500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS