INR 2904.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 1995 | 10.35 | 11.5 | 10.35 | 11.5 | 4000.00 |
15 Nov, 1995 | 11.25 | 11.25 | 11.25 | 11.25 | 500.00 |
14 Nov, 1995 | 11.0 | 11.0 | 11.0 | 11.0 | 5000.00 |
13 Nov, 1995 | 11.25 | 11.25 | 11.25 | 11.25 | 2500.00 |
10 Nov, 1995 | 11.5 | 11.5 | 10.5 | 10.5 | 3000.00 |
09 Nov, 1995 | 11.5 | 11.5 | 11.5 | 11.5 | 500.00 |
08 Nov, 1995 | 11.65 | 11.65 | 11.65 | 11.65 | 1500.00 |
07 Nov, 1995 | 11.5 | 11.5 | 11.4 | 11.5 | 6500.00 |
06 Nov, 1995 | 11.5 | 11.5 | 11.5 | 11.5 | 500.00 |
03 Nov, 1995 | 12.0 | 12.25 | 12.0 | 12.25 | 7000.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS