Radico Khaitan Limited (RADICO)

INR 2904.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 12.0 12.0 12.0 12.0 7500.00
01 Nov, 1995 12.0 12.5 12.0 12.5 5000.00
31 Oct, 1995 12.0 12.0 11.9 11.9 8500.00
30 Oct, 1995 12.0 13.0 11.8 12.1 3000.00
27 Oct, 1995 12.0 12.0 12.0 12.0 5000.00
26 Oct, 1995 12.0 12.25 12.0 12.0 10.5 Thousand
24 Oct, 1995 12.0 12.0 12.0 12.0 5000.00
23 Oct, 1995 13.0 13.0 12.5 12.5 5500.00
19 Oct, 1995 13.0 13.0 13.0 13.0 5500.00
18 Oct, 1995 13.25 13.25 13.25 13.25 1500.00