Radico Khaitan Limited (RADICO)

INR 2904.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 12.75 13.05 12.75 13.05 3000.00
16 Oct, 1995 12.5 13.0 12.0 13.0 8500.00
13 Oct, 1995 13.0 13.0 13.0 13.0 2500.00
12 Oct, 1995 13.0 13.5 11.5 13.25 12 Thousand
11 Oct, 1995 13.0 13.0 13.0 13.0 4500.00
10 Oct, 1995 12.25 12.25 12.0 12.25 3500.00
09 Oct, 1995 12.25 12.25 12.25 12.25 500.00
06 Oct, 1995 13.5 13.5 12.75 12.75 3000.00
05 Oct, 1995 13.75 13.75 13.75 13.75 3000.00
04 Oct, 1995 13.75 13.75 13.75 13.75 500.00