Music Broadcast Limited (RADIOCITY)

INR 8.49

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 58.45 60.25 58.0 58.45 139.73 Thousand
08 Mar, 2019 58.45 59.1 57.1 58.4 73.96 Thousand
07 Mar, 2019 56.95 59.15 55.9 58.45 1.06 Million
06 Mar, 2019 56.9 56.9 55.5 56.15 69.06 Thousand
05 Mar, 2019 54.5 58.0 48.7 55.65 957.78 Thousand
01 Mar, 2019 54.25 54.75 53.0 53.55 31.53 Thousand
28 Feb, 2019 53.8 54.85 52.6 53.8 252.79 Thousand
27 Feb, 2019 54.25 54.25 52.85 53.95 40.27 Thousand
26 Feb, 2019 55.25 55.25 51.95 53.8 94.49 Thousand
25 Feb, 2019 55.5 56.0 53.45 54.8 74.53 Thousand