Music Broadcast Limited (RADIOCITY)
INR 8.51
(2.9%)
INR 8.51
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 314.8 | 320.0 | 310.0 | 317.65 | 2829.00 |
| 21 Jun, 2018 | 320.05 | 324.0 | 312.45 | 314.2 | 208.04 Thousand |
| 20 Jun, 2018 | 327.95 | 327.95 | 321.0 | 322.15 | 1793.00 |
| 19 Jun, 2018 | 324.3 | 324.3 | 321.4 | 322.1 | 1484.00 |
| 18 Jun, 2018 | 322.0 | 330.0 | 320.0 | 323.35 | 3984.00 |
| 15 Jun, 2018 | 327.15 | 327.15 | 320.5 | 321.6 | 5133.00 |
| 14 Jun, 2018 | 329.0 | 332.6 | 324.0 | 325.95 | 6508.00 |
| 13 Jun, 2018 | 324.45 | 335.0 | 324.45 | 328.8 | 52.96 Thousand |
| 12 Jun, 2018 | 327.6 | 329.0 | 323.0 | 323.6 | 6820.00 |
| 11 Jun, 2018 | 332.4 | 339.5 | 323.55 | 326.1 | 9114.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO