Music Broadcast Limited (RADIOCITY)
INR 8.67
(-2.03%)
INR 8.67
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 340.0 | 343.5 | 339.2 | 341.7 | 74.05 Thousand |
| 25 May, 2017 | 347.0 | 347.0 | 341.55 | 344.05 | 32.66 Thousand |
| 24 May, 2017 | 338.1 | 350.0 | 337.1 | 346.7 | 56.52 Thousand |
| 23 May, 2017 | 338.5 | 343.25 | 333.5 | 340.0 | 32.09 Thousand |
| 22 May, 2017 | 341.0 | 344.9 | 336.35 | 344.25 | 43.96 Thousand |
| 19 May, 2017 | 340.05 | 344.0 | 340.0 | 341.0 | 95.18 Thousand |
| 18 May, 2017 | 344.75 | 344.75 | 339.95 | 340.55 | 72.12 Thousand |
| 17 May, 2017 | 344.35 | 346.0 | 339.0 | 344.55 | 59.82 Thousand |
| 16 May, 2017 | 342.05 | 345.5 | 336.5 | 344.95 | 130.27 Thousand |
| 15 May, 2017 | 341.35 | 343.95 | 341.0 | 342.55 | 26.92 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO