Rain Industries Limited (RAIN)
INR 155.55
(-1.86%)
INR 155.55
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 143.9 | 146.37 | 143.46 | 145.5 | 733.21 Thousand |
| 03 Feb, 2025 | 142.52 | 144.52 | 140.93 | 142.0 | 557.68 Thousand |
| 01 Feb, 2025 | 146.01 | 147.91 | 142.21 | 144.0 | 775.27 Thousand |
| 31 Jan, 2025 | 143.0 | 146.0 | 141.74 | 145.0 | 976.15 Thousand |
| 30 Jan, 2025 | 142.5 | 145.5 | 141.98 | 142.9 | 700.93 Thousand |
| 29 Jan, 2025 | 140.0 | 143.5 | 140.0 | 142.2 | 713.95 Thousand |
| 28 Jan, 2025 | 140.0 | 141.46 | 135.1 | 139.0 | 1.85 Million |
| 27 Jan, 2025 | 145.0 | 145.43 | 138.4 | 139.4 | 1.63 Million |
| 24 Jan, 2025 | 154.0 | 154.5 | 145.1 | 146.3 | 1.55 Million |
| 23 Jan, 2025 | 151.7 | 154.85 | 151.36 | 152.2 | 598.5 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL